시간	현재가	등락	등락률(%)	체결량	거래량
07/07 15:30	20,595	50	0.24%	1,346	23,225
07/07 15:15	20,525	20	-0.10%	135	21,879
07/07 15:10	20,575	30	0.15%	1	21,744
07/07 15:05	20,575	30	-0.15%	402	21,743
07/07 15:00	20,605	60	0.29%	667	21,341
07/07 14:55	20,545	20	0.00%	209	20,674
07/07 14:50	20,600	55	0.27%	387	20,465
07/07 14:45	20,595	50	0.24%	431	20,078
07/07 14:40	20,580	35	0.17%	435	19,647
07/07 14:35	20,550	25	-0.12%	1,737	19,212