시간	현재가	등락	등락률(%)	체결량	거래량
07/07 11:40	9,170	100	-1.08%	10	11,746
07/07 11:35	9,170	100	-1.08%	21	11,736
07/07 11:30	9,180	100	-1.08%	98	11,715
07/07 11:25	9,180	110	-1.18%	16	11,617
07/07 11:20	9,180	120	-1.29%	9	11,601
07/07 11:15	9,200	100	-1.08%	426	11,592
07/07 11:10	9,170	120	-1.29%	308	11,166
07/07 11:05	9,140	120	-1.30%	4	10,858
07/07 11:00	9,130	150	-1.62%	140	10,854
07/07 10:55	9,120	160	-1.72%	918	10,714