시간	현재가	등락	등락률(%)	체결량	거래량
07/07 11:40	14,390	680	-4.51%	6,798	167,011
07/07 11:35	14,390	680	-4.51%	2,370	160,213
07/07 11:30	14,430	650	-4.31%	5,462	157,843
07/07 11:25	14,440	630	-4.18%	4,723	152,381
07/07 11:20	14,505	630	-4.16%	7,306	147,658
07/07 11:15	14,550	600	-3.96%	7,618	140,352
07/07 11:10	14,490	670	-4.42%	12,452	132,734
07/07 11:05	14,530	580	-3.84%	7,828	120,282
07/07 11:00	14,530	550	-3.65%	7,874	112,454
07/07 10:55	14,640	540	-3.56%	9,747	104,580