시간	현재가	등락	등락률(%)	체결량	거래량
07/07 12:05	29,115	70	0.24%	30	55,077
07/07 12:00	29,125	80	0.28%	1,314	55,047
07/07 11:55	29,130	85	0.29%	121	53,733
07/07 11:50	29,125	80	0.28%	180	53,612
07/07 11:45	29,125	80	0.28%	327	53,432
07/07 11:40	29,140	95	0.33%	1,420	53,105
07/07 11:35	29,125	80	0.28%	215	51,685
07/07 11:30	29,125	80	0.28%	407	51,470
07/07 11:25	29,125	80	0.28%	584	51,063
07/07 11:20	29,100	55	0.19%	476	50,479