시간	현재가	등락	등락률(%)	체결량	거래량
07/07 11:35	17,980	15	0.08%	1,026	363,657
07/07 11:30	17,980	15	0.08%	4,569	362,631
07/07 11:25	17,965	5	0.00%	299	358,062
07/07 11:20	17,960	15	-0.08%	7,327	357,763
07/07 11:15	17,960	15	-0.08%	900	350,436
07/07 11:10	17,960	15	-0.08%	1,546	349,536
07/07 11:05	17,965	10	0.00%	2,889	347,990
07/07 11:00	17,965	15	0.00%	2,979	345,101
07/07 10:55	17,965	10	0.00%	3,624	342,122
07/07 10:50	17,960	15	-0.08%	1,695	338,498