시간	현재가	등락	등락률(%)	체결량	거래량
07/07 11:45	2,060	10	-0.48%	1	8,090
07/07 11:20	2,065	10	-0.48%	3,000	8,089
07/07 11:15	2,065	5	-0.24%	6	5,089
07/07 10:50	2,065	5	-0.24%	432	5,083
07/07 10:20	2,065	5	-0.24%	1	4,651
07/07 09:55	2,065	5	-0.24%	2,593	4,650
07/07 09:50	2,070	0	0.00%	1	2,057
07/07 09:45	2,070	0	0.00%	1	2,056
07/07 09:35	2,065	5	-0.24%	250	2,055
07/07 09:30	2,065	5	-0.24%	1,596	1,805