시간	현재가	등락	등락률(%)	체결량	거래량
07/07 15:30	195,100	18,200	10.29%	6,262	447,361
07/07 15:15	194,800	17,900	10.12%	3,637	441,099
07/07 15:10	194,400	17,500	9.89%	2,737	437,462
07/07 15:05	194,700	17,800	10.06%	3,137	434,725
07/07 15:00	194,900	18,000	10.18%	3,069	431,588
07/07 14:55	195,000	18,100	10.23%	3,088	428,519
07/07 14:50	195,000	18,100	10.23%	2,871	425,431
07/07 14:45	195,000	18,100	10.23%	2,902	422,560
07/07 14:40	195,000	18,100	10.23%	2,102	419,658
07/07 14:35	194,900	18,000	10.18%	2,077	417,556