시간	현재가	등락	등락률(%)	체결량	거래량
07/07 15:30	15,545	395	2.61%	12,047	786,044
07/07 15:15	15,505	355	2.34%	4,581	773,997
07/07 15:10	15,500	350	2.31%	3,718	769,416
07/07 15:05	15,500	350	2.31%	7,335	765,698
07/07 15:00	15,485	335	2.21%	2,626	758,363
07/07 14:55	15,485	335	2.21%	5,276	755,737
07/07 14:50	15,485	335	2.21%	1,524	750,461
07/07 14:45	15,480	330	2.18%	2,989	748,937
07/07 14:40	15,480	330	2.18%	3,126	745,948
07/07 14:35	15,480	330	2.18%	4,138	742,822