시간	현재가	등락	등락률(%)	체결량	거래량
07/07 15:30	13,435	45	0.34%	78	18,305
07/07 15:15	13,435	45	0.34%	43	18,227
07/07 15:10	13,415	25	0.19%	76	18,184
07/07 15:05	13,415	25	0.19%	22	18,108
07/07 15:00	13,430	40	0.30%	231	18,086
07/07 14:55	13,430	40	0.30%	25	17,855
07/07 14:50	13,435	45	0.34%	230	17,830
07/07 14:45	13,435	45	0.34%	37	17,600
07/07 14:40	13,435	45	0.34%	2	17,563
07/07 14:35	13,435	45	0.34%	874	17,561