시간	현재가	등락	등락률(%)	체결량	거래량
07/07 11:55	12,200	45	0.37%	16	19,956
07/07 11:50	12,215	60	0.49%	784	19,940
07/07 11:45	12,195	40	0.33%	44	19,156
07/07 11:40	12,190	35	0.29%	34	19,112
07/07 11:35	12,180	25	0.21%	18	19,078
07/07 11:30	12,200	45	0.37%	670	19,060
07/07 11:25	12,205	50	0.41%	182	18,390
07/07 11:20	12,210	55	0.45%	30	18,208
07/07 11:15	12,205	50	0.41%	6	18,178
07/07 11:10	12,190	35	0.29%	8	18,172