시간	현재가	등락	등락률(%)	체결량	거래량
07/07 11:35	23,905	260	-1.08%	4	1,158
07/07 11:30	23,925	240	-0.99%	25	1,154
07/07 11:15	23,935	230	-0.95%	25	1,129
07/07 10:45	23,975	190	-0.79%	6	1,104
07/07 10:40	23,965	200	-0.83%	2	1,098
07/07 10:35	23,955	210	-0.87%	1	1,096
07/07 10:30	23,935	230	-0.95%	1	1,095
07/07 10:25	23,935	230	-0.95%	1	1,094
07/07 10:15	23,915	250	-1.03%	1	1,093
07/07 10:10	23,950	215	-0.89%	5	1,092