시간	현재가	등락	등락률(%)	체결량	거래량
07/07 11:20	4,285	135	-3.05%	80	1,486
07/07 11:10	4,285	140	-3.16%	581	1,406
07/07 10:45	4,290	130	-2.94%	13	825
07/07 10:35	4,290	130	-2.94%	1	812
07/07 10:30	4,295	125	-2.83%	1	811
07/07 10:25	4,290	130	-2.94%	34	810
07/07 10:20	4,295	125	-2.83%	5	776
07/07 09:55	4,305	115	-2.60%	12	771
07/07 09:50	4,300	120	-2.71%	25	759
07/07 09:45	4,300	120	-2.71%	5	734