시간	현재가	등락	등락률(%)	체결량	거래량
07/07 15:30	8,185	80	-0.97%	1	655
07/07 15:10	8,195	70	-0.85%	110	654
07/07 15:00	8,190	75	-0.91%	111	544
07/07 14:55	8,185	80	-0.97%	1	433
07/07 14:50	8,180	85	-1.03%	2	432
07/07 13:55	8,200	65	-0.79%	1	430
07/07 13:50	8,185	80	-0.97%	110	429
07/07 11:25	8,235	30	-0.36%	60	319
07/07 10:55	8,260	5	-0.06%	2	259
07/07 10:00	8,245	20	-0.24%	104	257