시간	현재가	등락	등락률(%)	체결량	거래량
07/07 15:30	11,005	425	4.02%	2	12,283
07/07 15:15	10,975	395	3.73%	4,955	12,281
07/07 15:10	10,970	390	3.69%	10	7,326
07/07 15:05	10,990	410	3.88%	319	7,316
07/07 15:00	10,995	415	3.92%	22	6,997
07/07 14:25	10,970	390	3.69%	50	6,975
07/07 14:20	11,020	440	4.16%	726	6,925
07/07 13:30	10,995	415	3.92%	501	6,199
07/07 13:20	10,985	405	3.83%	46	5,698
07/07 12:35	10,950	370	3.50%	309	5,652