시간	현재가	등락	등락률(%)	체결량	거래량
07/07 11:55	3,820	190	-4.74%	30	6,433
07/07 11:40	3,825	185	-4.61%	20	6,403
07/07 11:35	3,825	185	-4.61%	14	6,383
07/07 11:25	3,820	190	-4.74%	22	6,369
07/07 11:15	3,815	200	-4.98%	31	6,347
07/07 11:10	3,815	195	-4.86%	54	6,316
07/07 10:55	3,825	185	-4.61%	300	6,262
07/07 10:50	3,825	185	-4.61%	6	5,962
07/07 10:35	3,820	190	-4.74%	43	5,956
07/07 10:25	3,825	195	-4.85%	1,131	5,913