시간	현재가	등락	등락률(%)	체결량	거래량
07/07 11:10	26,730	1,250	4.91%	216	486
07/07 11:05	26,670	1,190	4.67%	6	270
07/07 10:40	26,620	1,140	4.47%	1	264
07/07 10:25	26,670	1,190	4.67%	10	263
07/07 10:15	26,600	1,120	4.40%	108	253
07/07 09:50	26,600	1,120	4.40%	58	145
07/07 09:45	26,475	995	3.91%	2	87
07/07 09:40	26,490	1,010	3.96%	1	85
07/07 09:25	26,535	1,055	4.14%	78	84
07/07 09:10	26,520	1,040	4.08%	2	6