시간	현재가	등락	등락률(%)	체결량	거래량
07/08 15:30	2,815	15	0.54%	189	60,078
07/08 15:15	2,820	20	0.71%	51	59,889
07/08 15:10	2,820	20	0.71%	58	59,838
07/08 15:05	2,820	20	0.71%	11	59,780
07/08 15:00	2,820	20	0.71%	1,087	59,769
07/08 14:55	2,800	5	0.00%	7	58,682
07/08 14:50	2,805	5	0.18%	5,726	58,675
07/08 14:45	2,815	15	0.54%	278	52,949
07/08 14:40	2,800	5	0.00%	95	52,671
07/08 14:35	2,810	10	0.36%	1,517	52,576