시간	현재가	등락	등락률(%)	체결량	거래량
07/08 15:30	5,350	80	1.52%	360	20,825
07/08 15:15	5,350	80	1.52%	508	20,465
07/08 15:10	5,340	70	1.33%	46	19,957
07/08 15:00	5,350	80	1.52%	1,475	19,911
07/08 14:50	5,350	80	1.52%	54	18,436
07/08 14:45	5,360	90	1.71%	623	18,382
07/08 14:40	5,350	80	1.52%	50	17,759
07/08 14:35	5,360	90	1.71%	289	17,709
07/08 14:30	5,370	100	1.90%	1,216	17,420
07/08 14:20	5,350	80	1.52%	281	16,204