시간	현재가	등락	등락률(%)	체결량	거래량
07/08 15:30	722	13	1.83%	4,172	178,417
07/08 15:15	722	13	1.83%	387	174,245
07/08 15:10	722	13	1.83%	200	173,858
07/08 15:05	722	13	1.83%	2,021	173,658
07/08 15:00	724	15	2.12%	7,932	171,637
07/08 14:55	724	15	2.12%	409	163,705
07/08 14:50	723	14	1.97%	6,156	163,296
07/08 14:45	721	12	1.69%	2,584	157,140
07/08 14:40	722	13	1.83%	1,741	154,556
07/08 14:35	721	12	1.69%	5,144	152,815