시간	현재가	등락	등락률(%)	체결량	거래량
07/08 15:30	1,089	10	-0.91%	828	5,752
07/08 15:15	1,086	13	-1.18%	62	4,924
07/08 15:00	1,087	14	-1.27%	231	4,862
07/08 14:55	1,088	12	-1.09%	70	4,631
07/08 14:35	1,089	13	-1.18%	147	4,561
07/08 14:30	1,086	13	-1.18%	96	4,414
07/08 14:20	1,086	13	-1.18%	5	4,318
07/08 14:05	1,086	14	-1.27%	15	4,313
07/08 13:35	1,085	14	-1.27%	2	4,298
07/08 13:20	1,086	14	-1.27%	11	4,296