시간	현재가	등락	등락률(%)	체결량	거래량
07/08 15:30	14,410	450	3.22%	14,850	3,161,300
07/08 15:15	14,590	630	4.51%	25,158	3,146,450
07/08 15:10	14,640	680	4.87%	10,771	3,121,292
07/08 15:05	14,655	695	4.98%	10,134	3,110,521
07/08 15:00	14,560	600	4.30%	4,654	3,100,387
07/08 14:55	14,620	660	4.73%	8,992	3,095,733
07/08 14:50	14,590	630	4.51%	11,344	3,086,741
07/08 14:45	14,570	610	4.37%	14,180	3,075,397
07/08 14:40	14,660	700	5.01%	21,654	3,061,217
07/08 14:35	14,830	870	6.23%	66,843	3,039,563