시간	현재가	등락	등락률(%)	체결량	거래량
07/08 15:30	45,450	450	1.00%	5,309	183,823
07/08 15:15	45,350	350	0.78%	4,556	178,514
07/08 15:10	45,250	250	0.56%	2,457	173,958
07/08 15:05	45,350	350	0.78%	1,482	171,501
07/08 15:00	45,400	400	0.89%	3,339	170,019
07/08 14:55	45,550	550	1.22%	1,798	166,680
07/08 14:50	45,600	600	1.33%	1,534	164,882
07/08 14:45	45,600	600	1.33%	1,260	163,348
07/08 14:40	45,600	600	1.33%	826	162,088
07/08 14:35	45,550	550	1.22%	2,420	161,262