시간	현재가	등락	등락률(%)	체결량	거래량
07/08 15:30	3,415	30	0.89%	2,661	146,413
07/08 15:15	3,420	35	1.03%	3,464	143,752
07/08 15:10	3,410	25	0.74%	1,000	140,288
07/08 15:05	3,415	30	0.89%	1,826	139,288
07/08 15:00	3,415	30	0.89%	5,731	137,462
07/08 14:55	3,407	22	0.65%	1,299	131,731
07/08 14:50	3,410	25	0.74%	1,912	130,432
07/08 14:45	3,415	30	0.89%	1,360	128,520
07/08 14:40	3,415	30	0.89%	903	127,160
07/08 14:35	3,410	25	0.74%	701	126,257