시간	현재가	등락	등락률(%)	체결량	거래량
07/08 15:30	29,000	200	-0.68%	596	13,656
07/08 15:15	29,150	350	-1.19%	214	13,060
07/08 15:10	28,800	450	-1.54%	99	12,846
07/08 15:05	28,950	400	-1.36%	167	12,747
07/08 15:00	28,850	400	-1.37%	320	12,580
07/08 14:55	28,800	400	-1.37%	41	12,260
07/08 14:45	28,800	450	-1.54%	224	12,219
07/08 14:40	28,800	400	-1.37%	144	11,995
07/08 14:35	28,800	400	-1.37%	19	11,851
07/08 14:30	28,750	450	-1.54%	61	11,832