시간	현재가	등락	등락률(%)	체결량	거래량
07/08 15:30	14,680	130	-0.88%	71	952
07/08 14:55	14,690	120	-0.81%	2	881
07/08 14:50	14,700	110	-0.74%	1	879
07/08 14:40	14,700	110	-0.74%	34	878
07/08 14:30	14,700	110	-0.74%	40	844
07/08 13:45	14,700	110	-0.74%	30	804
07/08 13:25	14,700	110	-0.74%	10	774
07/08 13:05	14,700	110	-0.74%	105	764
07/08 12:55	14,705	105	-0.71%	10	659
07/08 12:50	14,705	105	-0.71%	1	649