시간별 시세

시간 현재가 등락 등락률(%) 체결량 거래량
07/08 15:30 27,600 500 -1.78% 1,294 223,661
07/08 15:15 27,800 650 -2.28% 9,214 222,367
07/08 15:10 27,800 400 -1.42% 1,106 213,153
07/08 15:05 27,850 600 -2.11% 5,505 212,047
07/08 15:00 27,600 600 -2.13% 968 206,542
07/08 14:55 27,550 650 -2.30% 1,226 205,574
07/08 14:50 27,500 650 -2.31% 752 204,348
07/08 14:45 27,550 650 -2.30% 1,087 203,596
07/08 14:40 27,700 600 -2.12% 5,766 202,509
07/08 14:35 27,800 450 -1.59% 1,659 196,743
처음이전12345678