시간	현재가	등락	등락률(%)	체결량	거래량
07/08 15:30	13,960	460	-3.19%	1,219	83,271
07/08 15:15	13,980	460	-3.19%	232	82,052
07/08 15:10	13,970	460	-3.19%	1,134	81,820
07/08 15:05	13,970	460	-3.19%	29	80,686
07/08 15:00	13,970	460	-3.19%	241	80,657
07/08 14:55	13,970	460	-3.19%	589	80,416
07/08 14:50	13,970	460	-3.19%	419	79,827
07/08 14:45	13,990	450	-3.12%	460	79,408
07/08 14:40	14,000	440	-3.05%	590	78,948
07/08 14:35	14,000	460	-3.18%	1,414	78,358