시간	현재가	등락	등락률(%)	체결량	거래량
07/08 15:30	9,920	40	-0.40%	1,563	200,155
07/08 15:15	9,920	190	-1.88%	6,616	198,592
07/08 15:10	9,880	180	-1.79%	2,273	191,976
07/08 15:05	9,800	190	-1.90%	1,128	189,703
07/08 15:00	9,790	190	-1.90%	296	188,575
07/08 14:55	9,790	210	-2.10%	939	188,279
07/08 14:50	9,820	210	-2.09%	1,013	187,340
07/08 14:45	9,830	180	-1.80%	405	186,327
07/08 14:40	9,850	160	-1.60%	480	185,922
07/08 14:35	9,850	200	-1.99%	669	185,442