시간	현재가	등락	등락률(%)	체결량	거래량
07/08 15:30	3,140	30	-0.95%	193	36,154
07/08 15:15	3,155	30	-0.94%	452	35,961
07/08 15:10	3,145	30	-0.94%	42	35,509
07/08 15:05	3,145	25	-0.79%	117	35,467
07/08 15:00	3,145	30	-0.94%	11	35,350
07/08 14:55	3,145	30	-0.94%	708	35,339
07/08 14:50	3,150	25	-0.79%	100	34,631
07/08 14:45	3,150	30	-0.94%	201	34,531
07/08 14:40	3,150	30	-0.94%	307	34,330
07/08 14:35	3,155	30	-0.94%	524	34,023