시간	현재가	등락	등락률(%)	체결량	거래량
07/08 14:30	1,458	58	4.14%	12,583	1,193,317
07/08 14:25	1,460	60	4.29%	21,252	1,180,734
07/08 14:20	1,450	50	3.57%	1,872	1,159,482
07/08 14:15	1,453	53	3.79%	11,253	1,157,610
07/08 14:10	1,467	67	4.79%	43,479	1,146,357
07/08 14:05	1,468	68	4.86%	6,647	1,102,878
07/08 14:00	1,466	66	4.71%	24,927	1,096,231
07/08 13:55	1,475	75	5.36%	21,965	1,071,304
07/08 13:50	1,489	89	6.36%	17,947	1,049,339
07/08 13:45	1,499	99	7.07%	64,688	1,031,392