시간	현재가	등락	등락률(%)	체결량	거래량
07/08 14:30	2,805	10	0.36%	720	51,059
07/08 14:25	2,800	10	0.00%	985	50,339
07/08 14:20	2,795	10	-0.36%	18	49,354
07/08 14:15	2,790	10	-0.36%	342	49,336
07/08 14:10	2,790	10	-0.36%	773	48,994
07/08 14:05	2,800	10	0.00%	719	48,221
07/08 14:00	2,805	10	0.36%	5,012	47,502
07/08 13:55	2,805	5	0.18%	3,100	42,490
07/08 13:50	2,795	5	-0.18%	10	39,390
07/08 13:45	2,800	5	0.00%	91	39,380