시간	현재가	등락	등락률(%)	체결량	거래량
07/08 14:00	5,340	70	1.33%	30	15,923
07/08 13:45	5,340	70	1.33%	2,251	15,893
07/08 13:35	5,350	80	1.52%	15	13,642
07/08 13:20	5,350	80	1.52%	1	13,627
07/08 13:10	5,350	80	1.52%	123	13,626
07/08 12:50	5,340	70	1.33%	420	13,503
07/08 12:40	5,360	90	1.71%	1	13,083
07/08 12:35	5,360	90	1.71%	24	13,082
07/08 12:25	5,340	70	1.33%	25	13,058
07/08 12:20	5,360	90	1.71%	1,047	13,033