시간	현재가	등락	등락률(%)	체결량	거래량
07/08 14:25	721	12	1.69%	541	147,671
07/08 14:20	718	9	1.27%	14	147,130
07/08 14:15	718	9	1.27%	658	147,116
07/08 14:10	720	11	1.55%	1,087	146,458
07/08 14:05	718	9	1.27%	192	145,371
07/08 14:00	718	9	1.27%	664	145,179
07/08 13:55	715	6	0.85%	9	144,515
07/08 13:50	716	7	0.99%	2,533	144,506
07/08 13:45	717	8	1.13%	310	141,973
07/08 13:40	717	8	1.13%	873	141,663