시간	현재가	등락	등락률(%)	체결량	거래량
07/08 14:25	1,813	9	-0.49%	8	162,000
07/08 14:20	1,813	8	-0.44%	53	161,992
07/08 14:15	1,813	8	-0.44%	19	161,939
07/08 14:10	1,810	12	-0.66%	703	161,920
07/08 14:05	1,810	11	-0.60%	51	161,217
07/08 14:00	1,809	16	-0.88%	5,229	161,166
07/08 13:55	1,809	13	-0.71%	4,325	155,937
07/08 13:50	1,809	12	-0.66%	479	151,612
07/08 13:45	1,809	12	-0.66%	888	151,133
07/08 13:40	1,809	15	-0.82%	11	150,245