시간	현재가	등락	등락률(%)	체결량	거래량
07/08 14:30	6,040	270	4.68%	90,606	1,309,786
07/08 14:25	5,970	200	3.47%	9,468	1,219,180
07/08 14:20	5,950	180	3.12%	35,718	1,209,712
07/08 14:15	5,960	190	3.29%	7,096	1,173,994
07/08 14:10	5,980	210	3.64%	11,916	1,166,898
07/08 14:05	6,000	230	3.99%	23,560	1,154,982
07/08 14:00	5,990	220	3.81%	27,461	1,131,422
07/08 13:55	6,010	240	4.16%	40,365	1,103,961
07/08 13:50	6,010	240	4.16%	86,184	1,063,596
07/08 13:45	5,950	180	3.12%	12,230	977,412