시간	현재가	등락	등락률(%)	체결량	거래량
07/08 13:10	1,085	14	-1.27%	16	4,285
07/08 13:05	1,086	13	-1.18%	30	4,269
07/08 12:35	1,087	12	-1.09%	143	4,239
07/08 12:30	1,086	14	-1.27%	249	4,096
07/08 12:20	1,086	13	-1.18%	11	3,847
07/08 12:10	1,085	14	-1.27%	500	3,836
07/08 11:55	1,085	14	-1.27%	7	3,336
07/08 11:40	1,085	14	-1.27%	391	3,329
07/08 11:35	1,087	13	-1.18%	3	2,938
07/08 11:25	1,088	11	-1.00%	1	2,935