시간	현재가	등락	등락률(%)	체결량	거래량
07/08 14:30	14,680	720	5.16%	29,772	2,972,720
07/08 14:25	14,600	640	4.58%	9,786	2,942,948
07/08 14:20	14,490	530	3.80%	6,036	2,933,162
07/08 14:15	14,490	530	3.80%	9,807	2,927,126
07/08 14:10	14,550	590	4.23%	3,663	2,917,319
07/08 14:05	14,570	610	4.37%	10,965	2,913,656
07/08 14:00	14,560	600	4.30%	7,969	2,902,691
07/08 13:55	14,490	530	3.80%	8,207	2,894,722
07/08 13:50	14,520	560	4.01%	23,686	2,886,515
07/08 13:45	14,670	710	5.09%	28,558	2,862,829