시간	현재가	등락	등락률(%)	체결량	거래량
07/08 14:30	3,730	5	0.13%	45	218,829
07/08 14:25	3,735	10	0.27%	583	218,784
07/08 14:20	3,735	10	0.27%	1,250	218,201
07/08 14:15	3,730	5	0.13%	342	216,951
07/08 14:10	3,725	5	0.00%	546	216,609
07/08 14:05	3,730	5	0.13%	2,156	216,063
07/08 14:00	3,735	10	0.27%	206	213,907
07/08 13:55	3,735	15	0.40%	651	213,701
07/08 13:50	3,730	15	0.40%	3,724	213,050
07/08 13:40	3,735	10	0.27%	112	209,326