시간	현재가	등락	등락률(%)	체결량	거래량
07/08 14:15	6,070	110	1.85%	96	11,349
07/08 14:10	6,050	90	1.51%	1	11,253
07/08 14:05	6,030	70	1.17%	2	11,252
07/08 14:00	6,060	100	1.68%	303	11,250
07/08 13:55	6,080	120	2.01%	1	10,947
07/08 13:50	6,080	120	2.01%	15	10,946
07/08 13:45	6,060	100	1.68%	17	10,931
07/08 13:40	6,050	90	1.51%	51	10,914
07/08 13:35	6,050	90	1.51%	153	10,863
07/08 13:30	6,050	90	1.51%	20	10,710