시간	현재가	등락	등락률(%)	체결량	거래량
07/08 14:30	45,550	550	1.22%	1,116	158,842
07/08 14:25	45,600	600	1.33%	1,756	157,726
07/08 14:20	45,700	700	1.56%	1,742	155,970
07/08 14:15	45,750	750	1.67%	1,817	154,228
07/08 14:10	45,700	700	1.56%	1,701	152,411
07/08 14:05	45,600	600	1.33%	2,056	150,710
07/08 14:00	45,800	800	1.78%	2,387	148,654
07/08 13:55	45,800	800	1.78%	3,957	146,267
07/08 13:50	45,750	750	1.67%	4,344	142,310
07/08 13:45	45,650	650	1.44%	2,818	137,966