시간	현재가	등락	등락률(%)	체결량	거래량
07/08 14:30	3,415	30	0.89%	970	125,556
07/08 14:25	3,410	25	0.74%	389	124,586
07/08 14:20	3,410	25	0.74%	845	124,197
07/08 14:15	3,410	25	0.74%	3,540	123,352
07/08 14:10	3,410	25	0.74%	1,294	119,812
07/08 14:05	3,410	25	0.74%	592	118,518
07/08 14:00	3,415	30	0.89%	547	117,926
07/08 13:55	3,415	30	0.89%	12,314	117,379
07/08 13:50	3,410	25	0.74%	718	105,065
07/08 13:45	3,410	25	0.74%	572	104,347