시간	현재가	등락	등락률(%)	체결량	거래량
07/08 14:30	7,430	230	3.19%	50	23,540
07/08 14:25	7,460	260	3.61%	856	23,490
07/08 14:20	7,440	240	3.33%	2	22,634
07/08 14:15	7,450	250	3.47%	84	22,632
07/08 14:10	7,450	250	3.47%	55	22,548
07/08 13:55	7,450	250	3.47%	144	22,493
07/08 13:50	7,450	250	3.47%	10	22,349
07/08 13:40	7,440	240	3.33%	480	22,339
07/08 13:35	7,460	260	3.61%	17	21,859
07/08 13:30	7,470	270	3.75%	17	21,842