시간	현재가	등락	등락률(%)	체결량	거래량
07/08 14:25	28,750	450	-1.54%	112	11,771
07/08 14:20	28,800	450	-1.54%	31	11,659
07/08 14:15	28,700	500	-1.71%	157	11,628
07/08 14:10	28,700	500	-1.71%	39	11,471
07/08 14:05	28,600	600	-2.05%	30	11,432
07/08 14:00	28,750	600	-2.04%	217	11,402
07/08 13:55	28,700	550	-1.88%	133	11,185
07/08 13:50	28,800	550	-1.87%	296	11,052
07/08 13:45	28,800	450	-1.54%	67	10,756
07/08 13:40	28,800	450	-1.54%	33	10,689