시간	현재가	등락	등락률(%)	체결량	거래량
07/08 14:30	53,500	1,800	3.48%	24,035	1,006,035
07/08 14:25	53,600	1,900	3.68%	7,746	982,000
07/08 14:20	53,600	1,900	3.68%	5,090	974,254
07/08 14:15	53,600	1,900	3.68%	10,500	969,164
07/08 14:10	53,600	1,900	3.68%	8,056	958,664
07/08 14:05	53,600	1,900	3.68%	5,930	950,608
07/08 14:00	53,600	1,900	3.68%	15,894	944,678
07/08 13:55	53,500	1,800	3.48%	20,674	928,784
07/08 13:50	53,400	1,700	3.29%	8,344	908,110
07/08 13:45	53,400	1,700	3.29%	11,447	899,766