시간	현재가	등락	등락률(%)	체결량	거래량
07/08 14:00	1,642	8	-0.48%	3	8,865
07/08 13:55	1,644	7	-0.42%	2	8,862
07/08 13:45	1,635	16	-0.97%	220	8,860
07/08 13:40	1,634	16	-0.97%	922	8,640
07/08 13:35	1,644	6	-0.36%	3	7,718
07/08 13:30	1,644	6	-0.36%	1	7,715
07/08 13:15	1,645	6	-0.36%	2	7,714
07/08 13:10	1,644	6	-0.36%	1	7,712
07/08 13:05	1,644	6	-0.36%	4	7,711
07/08 12:45	1,644	6	-0.36%	2	7,707