시간	현재가	등락	등락률(%)	체결량	거래량
07/08 12:45	14,705	105	-0.71%	1	648
07/08 12:25	14,705	105	-0.71%	2	647
07/08 12:15	14,712	98	-0.66%	1	645
07/08 12:10	14,715	100	-0.67%	4	644
07/08 11:55	14,720	90	-0.61%	14	640
07/08 11:45	14,727	85	-0.57%	352	626
07/08 11:35	14,730	80	-0.54%	1	274
07/08 11:20	14,730	80	-0.54%	1	273
07/08 11:15	14,730	80	-0.54%	1	272
07/08 11:10	14,730	83	-0.56%	15	271