시간	현재가	등락	등락률(%)	체결량	거래량
07/08 14:10	27,600	550	-1.95%	613	190,070
07/08 14:05	27,600	650	-2.30%	2,057	189,457
07/08 14:00	27,600	550	-1.95%	902	187,400
07/08 13:55	27,600	550	-1.95%	815	186,498
07/08 13:50	27,650	600	-2.12%	1,228	185,683
07/08 13:45	27,550	600	-2.13%	201	184,455
07/08 13:40	27,550	650	-2.30%	2,304	184,254
07/08 13:35	27,650	600	-2.12%	612	181,950
07/08 13:30	27,600	600	-2.13%	1,196	181,338
07/08 13:25	27,600	600	-2.13%	1,012	180,142