시간	현재가	등락	등락률(%)	체결량	거래량
07/08 14:30	13,960	460	-3.19%	3	76,944
07/08 14:25	13,950	470	-3.26%	38	76,941
07/08 14:20	13,970	480	-3.32%	1,284	76,903
07/08 14:15	13,990	490	-3.38%	880	75,619
07/08 14:10	13,930	500	-3.47%	287	74,739
07/08 14:05	13,930	510	-3.53%	152	74,452
07/08 14:00	13,900	530	-3.67%	189	74,300
07/08 13:55	13,900	530	-3.67%	966	74,111
07/08 13:50	13,930	500	-3.47%	24	73,145
07/08 13:45	13,920	530	-3.67%	378	73,121