시간	현재가	등락	등락률(%)	체결량	거래량
07/08 14:30	9,850	190	-1.89%	1,240	184,773
07/08 14:25	9,850	200	-1.99%	407	183,533
07/08 14:20	9,850	230	-2.28%	1,740	183,126
07/08 14:15	9,730	230	-2.31%	121	181,386
07/08 14:10	9,760	240	-2.40%	1,056	181,265
07/08 14:05	9,770	260	-2.59%	1,039	180,209
07/08 14:00	9,800	260	-2.58%	4,203	179,170
07/08 13:55	9,800	220	-2.20%	1,274	174,967
07/08 13:50	9,790	230	-2.30%	1,294	173,693
07/08 13:45	9,790	230	-2.30%	987	172,399