시간	현재가	등락	등락률(%)	체결량	거래량
07/08 14:30	3,155	20	-0.63%	48	33,499
07/08 14:25	3,150	20	-0.63%	130	33,451
07/08 14:20	3,150	30	-0.94%	90	33,321
07/08 14:15	3,135	35	-1.10%	379	33,231
07/08 14:05	3,135	40	-1.26%	251	32,852
07/08 14:00	3,135	40	-1.26%	171	32,601
07/08 13:55	3,135	35	-1.10%	55	32,430
07/08 13:50	3,135	40	-1.26%	3	32,375
07/08 13:45	3,135	40	-1.26%	204	32,372
07/08 13:40	3,135	40	-1.26%	748	32,168